Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1550.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 2024-06-28 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUT240920C01550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 408.30 | 452.20 | 458.80 | 0.00 | - | - | 4 | 0.00% |
| RUT241220C01550000 | 2024-01-18 12:52PM EDT | 2024-12-20 | 441.90 | 547.50 | 556.00 | 0.00 | - | 3 | 6 | 50.17% |
| RUT251219C01550000 | 2024-03-19 3:11PM EDT | 2025-12-19 | 615.96 | 523.70 | 550.40 | 0.00 | - | 1 | 1 | 28.52% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01550000 | 2024-06-17 3:36PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 91.02% |
| RUTW240705P01550000 | 2024-06-21 9:34AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 54.69% |
| RUTW240712P01550000 | 2024-06-11 3:53PM EDT | 2024-07-12 | 0.56 | 0.15 | 0.30 | 0.00 | - | 1 | 9 | 48.05% |
| RUT240719P01550000 | 2024-06-25 2:50PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.45 | -0.05 | -11.90% | 15 | 46 | 42.36% |
| RUTW240731P01550000 | 2024-06-20 11:04AM EDT | 2024-07-31 | 0.95 | 0.50 | 0.75 | 0.00 | - | 2 | 105 | 36.84% |
| RUT240816P01550000 | 2024-06-25 10:30AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.40 | -0.60 | -32.43% | 10 | 32 | 33.39% |
| RUTW240830P01550000 | 2024-06-17 3:02PM EDT | 2024-08-30 | 2.57 | 1.65 | 2.10 | 0.00 | - | 4 | 168 | 31.53% |
| RUT240920P01550000 | 2024-04-08 3:30PM EDT | 2024-09-20 | 9.30 | 4.90 | 5.40 | 0.00 | - | 200 | 1,616 | 32.47% |
| RUTW240930P01550000 | 2024-06-06 9:45AM EDT | 2024-09-30 | 3.93 | 3.30 | 3.70 | 0.00 | - | 1 | 122 | 28.63% |
| RUTW241031P01550000 | 2024-06-20 9:58AM EDT | 2024-10-31 | 6.15 | 5.20 | 6.00 | 0.00 | - | 10 | 161 | 27.34% |
| RUT241220P01550000 | 2024-06-25 3:41PM EDT | 2024-12-20 | 9.70 | 9.60 | 10.20 | -0.90 | -8.49% | 35 | 1,760 | 26.02% |
| RUTW241231P01550000 | 2024-06-11 3:17PM EDT | 2024-12-31 | 10.50 | 9.90 | 11.00 | 0.00 | - | 2 | 401 | 25.71% |
| RUT250321P01550000 | 2024-06-18 11:54AM EDT | 2025-03-21 | 16.20 | 16.10 | 16.90 | 0.00 | - | 33 | 91 | 24.02% |
| RUT250620P01550000 | 2024-06-25 10:51AM EDT | 2025-06-20 | 23.80 | 21.80 | 24.90 | +1.30 | +5.78% | 2,000 | 96 | 23.18% |
| RUT251219P01550000 | 2024-06-07 3:17PM EDT | 2025-12-19 | 36.81 | 33.00 | 42.30 | 0.00 | - | 5 | 1,437 | 22.46% |
© 2024 Yahoo. All rights reserved.